Demo Sign up Log In

Stock Price

$253.56

Current · As of: Oct 25, 2026

IBM Stock Price

Latest$253.56as ofOct 25, 2026

Latest$253.56as ofOct 25, 2026

IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	47
Jan 23, 1998	47
Jan 16, 1998	50
Jan 9, 1998	48
Jan 2, 1998	50
Dec 26, 1997	49
Dec 19, 1997	49
Dec 12, 1997	48
Dec 5, 1997	54
Nov 28, 1997	52
Nov 21, 1997	50
Nov 14, 1997	48
Nov 7, 1997	48
Oct 31, 1997	47
Oct 24, 1997	47
Oct 17, 1997	46
Oct 10, 1997	50
Oct 3, 1997	50
Sep 26, 1997	49
Sep 19, 1997	47
Sep 12, 1997	47
Sep 5, 1997	49
Aug 29, 1997	48
Aug 22, 1997	51
Aug 15, 1997	48
Aug 8, 1997	50
Aug 1, 1997	50
Jul 25, 1997	51
Jul 18, 1997	50
Jul 11, 1997	46
Jul 3, 1997	45
Jun 27, 1997	44
Jun 20, 1997	43
Jun 13, 1997	43
Jun 6, 1997	41
May 30, 1997	41
May 23, 1997	41
May 16, 1997	41
May 9, 1997	40
May 2, 1997	39
Apr 25, 1997	36
Apr 18, 1997	33
Apr 11, 1997	32
Apr 4, 1997	31
Mar 27, 1997	33
Mar 21, 1997	32
Mar 14, 1997	34
Mar 7, 1997	35
Feb 28, 1997	34
Feb 21, 1997	33
Feb 14, 1997	35
Feb 7, 1997	36
Jan 31, 1997	37
Jan 24, 1997	36
Jan 17, 1997	39
Jan 10, 1997	39
Jan 3, 1997	38
Dec 27, 1996	37
Dec 20, 1996	37
Dec 13, 1996	37
Dec 6, 1996	37
Nov 29, 1996	38
Nov 22, 1996	38
Nov 15, 1996	35
Nov 8, 1996	32
Nov 1, 1996	30
Oct 25, 1996	30
Oct 18, 1996	31
Oct 11, 1996	31
Oct 4, 1996	30
Sep 27, 1996	30
Sep 20, 1996	29
Sep 13, 1996	29
Sep 6, 1996	28
Aug 30, 1996	27
Aug 23, 1996	27
Aug 16, 1996	26
Aug 9, 1996	27
Aug 2, 1996	26
Jul 26, 1996	25
Jul 19, 1996	22
Jul 12, 1996	23
Jul 5, 1996	23
Jun 28, 1996	24
Jun 21, 1996	24
Jun 14, 1996	24
Jun 7, 1996	24
May 31, 1996	25
May 24, 1996	26
May 17, 1996	26
May 10, 1996	25
May 3, 1996	26
Apr 26, 1996	26
Apr 19, 1996	25
Apr 12, 1996	27
Apr 4, 1996	28
Mar 29, 1996	27
Mar 22, 1996	27
Mar 15, 1996	29
Mar 8, 1996	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.