Demo Sign up Log In

Stock Price

$253.56

Current · As of: Oct 25, 2026

IBM Stock Price

Latest$253.56as ofOct 25, 2026

Latest$253.56as ofOct 25, 2026

IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	13
Mar 25, 1994	13
Mar 18, 1994	14
Mar 11, 1994	13
Mar 4, 1994	13
Feb 25, 1994	13
Feb 18, 1994	13
Feb 11, 1994	13
Feb 4, 1994	12
Jan 28, 1994	14
Jan 21, 1994	13
Jan 14, 1994	14
Jan 7, 1994	14
Dec 31, 1993	13
Dec 23, 1993	14
Dec 17, 1993	14
Dec 10, 1993	13
Dec 3, 1993	13
Nov 26, 1993	13
Nov 19, 1993	12
Nov 12, 1993	12
Nov 5, 1993	12
Oct 29, 1993	11
Oct 22, 1993	11
Oct 15, 1993	11
Oct 8, 1993	11
Oct 1, 1993	10
Sep 24, 1993	10
Sep 17, 1993	10
Sep 10, 1993	10
Sep 3, 1993	11
Aug 27, 1993	11
Aug 20, 1993	10
Aug 13, 1993	10
Aug 6, 1993	10
Jul 30, 1993	11
Jul 23, 1993	10
Jul 16, 1993	11
Jul 9, 1993	11
Jul 2, 1993	12
Jun 25, 1993	12
Jun 18, 1993	12
Jun 11, 1993	13
Jun 4, 1993	13
May 28, 1993	13
May 21, 1993	12
May 14, 1993	11
May 7, 1993	12
Apr 30, 1993	12
Apr 23, 1993	11
Apr 16, 1993	12
Apr 8, 1993	12
Apr 2, 1993	13
Mar 26, 1993	12
Mar 19, 1993	13
Mar 12, 1993	13
Mar 5, 1993	13
Feb 26, 1993	13
Feb 19, 1993	12
Feb 12, 1993	12
Feb 5, 1993	12
Jan 29, 1993	12
Jan 22, 1993	12
Jan 15, 1993	12
Jan 8, 1993	11
Dec 31, 1992	12
Dec 24, 1992	13
Dec 18, 1992	12
Dec 11, 1992	15
Dec 4, 1992	16
Nov 27, 1992	16
Nov 20, 1992	15
Nov 13, 1992	15
Nov 6, 1992	16
Oct 30, 1992	16
Oct 23, 1992	17
Oct 16, 1992	17
Oct 9, 1992	19
Oct 2, 1992	19
Sep 25, 1992	20
Sep 18, 1992	20
Sep 11, 1992	21
Sep 4, 1992	21
Aug 28, 1992	21
Aug 21, 1992	21
Aug 14, 1992	21
Aug 7, 1992	21
Jul 31, 1992	23
Jul 24, 1992	22
Jul 17, 1992	23
Jul 10, 1992	23
Jul 2, 1992	23
Jun 26, 1992	23
Jun 19, 1992	23
Jun 12, 1992	22
Jun 5, 1992	22
May 29, 1992	22
May 22, 1992	22
May 15, 1992	22
May 8, 1992	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.