Demo Sign up Log In

Stock Price

$253.44

Current · As of: Oct 27, 2026

IBM Stock Price

Latest$253.44as ofOct 27, 2026

Latest$253.44as ofOct 27, 2026

IBM Close Price · excl. div ($15.13 → $253.44 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
Date	Stock Price
Jul 1, 1988	30
Jun 24, 1988	30
Jun 17, 1988	28
Jun 10, 1988	28
Jun 3, 1988	27
May 27, 1988	26
May 20, 1988	26
May 13, 1988	26
May 6, 1988	26
Apr 29, 1988	27
Apr 22, 1988	27
Apr 15, 1988	27
Apr 8, 1988	27
Mar 31, 1988	26
Mar 25, 1988	26
Mar 18, 1988	27
Mar 11, 1988	28
Mar 4, 1988	28
Feb 26, 1988	28
Feb 19, 1988	27
Feb 12, 1988	27
Feb 5, 1988	26
Jan 29, 1988	27
Jan 22, 1988	26
Jan 15, 1988	28
Jan 8, 1988	27
Dec 31, 1987	28
Dec 24, 1987	29
Dec 18, 1987	28
Dec 11, 1987	26
Dec 4, 1987	26
Nov 27, 1987	27
Nov 20, 1987	28
Nov 13, 1987	29
Nov 6, 1987	29
Oct 30, 1987	29
Oct 23, 1987	29
Oct 16, 1987	32
Oct 9, 1987	35
Oct 2, 1987	37
Sep 25, 1987	37
Sep 18, 1987	37
Sep 11, 1987	38
Sep 4, 1987	38
Aug 28, 1987	40
Aug 21, 1987	42
Aug 14, 1987	41
Aug 7, 1987	39
Jul 31, 1987	38
Jul 24, 1987	39
Jul 17, 1987	40
Jul 10, 1987	40
Jul 2, 1987	39
Jun 26, 1987	40
Jun 19, 1987	39
Jun 12, 1987	37
Jun 5, 1987	38
May 29, 1987	38
May 22, 1987	37
May 15, 1987	38
May 8, 1987	39
May 1, 1987	38
Apr 24, 1987	36
Apr 16, 1987	36
Apr 10, 1987	35
Apr 3, 1987	36
Mar 27, 1987	36
Mar 20, 1987	35
Mar 13, 1987	35
Mar 6, 1987	33
Feb 27, 1987	33
Feb 20, 1987	33
Feb 13, 1987	32
Feb 6, 1987	32
Jan 30, 1987	31
Jan 23, 1987	30
Jan 16, 1987	29
Jan 9, 1987	29
Jan 2, 1987	29
Dec 26, 1986	29
Dec 19, 1986	30
Dec 12, 1986	30
Dec 5, 1986	30
Nov 28, 1986	30
Nov 21, 1986	29
Nov 14, 1986	29
Nov 7, 1986	29
Oct 31, 1986	30
Oct 24, 1986	29
Oct 17, 1986	29
Oct 10, 1986	30
Oct 3, 1986	31
Sep 26, 1986	32
Sep 19, 1986	33
Sep 12, 1986	33
Sep 5, 1986	34
Aug 29, 1986	33
Aug 22, 1986	33
Aug 15, 1986	32
Aug 8, 1986	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.