SA
Sign upLog In

IBM (IBM)

Stock Price

$253.44

Current · As of:

IBM logo

IBM Stock Price

Latest$253.44
IBM Close Price · excl. div ($15.13 → $253.44 · CAGR +6.2%)
High-resolution chart · PNG

IBM stock price history

Daily history. Dates identify market observations.

IBM Stock Price — Daily history
DateStock Price
31
32
31
34
36
35
35
36
36
36
34
35
36
37
38
36
36
35
36
36
36
35
36
38
37
37
36
36
36
35
37
37
37
36
34
33
33
33
32
31
31
30
30
29
30
30
30
31
30
30
30
30
31
32
31
30
30
30
29
29
30
31
31
31
31
30
30
30
31
30
30
31
31
31
32
32
31
33
32
32
30
29
29
29
30
28
28
29
29
29
29
30
30
30
29
29
30
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.