Stock Price
$252.56
Current · As of:
IBM Stock Price
Latest$252.56as of
Latest$252.56as of
IBM Close Price · excl. div ($15.13 → $252.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 289 | |
| 294 | |
| 289 | |
| 287 | |
| 287 | |
| 288 | |
| 287 | |
| 286 | |
| 282 | |
| 280 | |
| 281 | |
| 281 | |
| 284 | |
| 281 | |
| 268 | |
| 272 | |
| 271 | |
| 265 | |
| 265 | |
| 266 | |
| 265 | |
| 259 | |
| 258 | |
| 256 | |
| 257 | |
| 257 | |
| 253 | |
| 257 | |
| 257 | |
| 259 | |
| 256 | |
| 247 | |
| 247 | |
| 249 | |
| 247 | |
| 244 | |
| 242 | |
| 246 | |
| 246 | |
| 246 | |
| 243 | |
| 246 | |
| 245 | |
| 243 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 239 | |
| 243 | |
| 241 | |
| 239 | |
| 237 | |
| 237 | |
| 240 | |
| 237 | |
| 240 | |
| 235 | |
| 236 | |
| 250 | |
| 250 | |
| 242 | |
| 250 | |
| 252 | |
| 251 | |
| 252 | |
| 253 | |
| 253 | |
| 250 | |
| 253 | |
| 260 | |
| 262 | |
| 263 | |
| 261 | |
| 261 | |
| 260 | |
| 261 | |
| 282 | |
| 282 | |
| 285 | |
| 282 | |
| 282 | |
| 286 | |
| 282 | |
| 282 | |
| 283 | |
| 284 | |
| 287 | |
| 287 | |
| 284 | |
| 287 | |
| 290 | |
| 290 | |
| 292 | |
| 288 | |
| 288 | |
| 288 | |
| 292 | |
| 288 |