Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 295 | |
| 292 | |
| 292 | |
| 290 | |
| 292 | |
| 291 | |
| 294 | |
| 289 | |
| 283 | |
| 283 | |
| 281 | |
| 283 | |
| 283 | |
| 283 | |
| 282 | |
| 281 | |
| 281 | |
| 277 | |
| 281 | |
| 282 | |
| 276 | |
| 272 | |
| 267 | |
| 267 | |
| 269 | |
| 267 | |
| 266 | |
| 265 | |
| 264 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 260 | |
| 263 | |
| 258 | |
| 258 | |
| 258 | |
| 259 | |
| 258 | |
| 261 | |
| 267 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 258 | |
| 259 | |
| 254 | |
| 254 | |
| 254 | |
| 249 | |
| 254 | |
| 253 | |
| 249 | |
| 249 | |
| 240 | |
| 240 | |
| 246 | |
| 240 | |
| 242 | |
| 239 | |
| 236 | |
| 229 | |
| 229 | |
| 232 | |
| 229 | |
| 245 | |
| 241 | |
| 236 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 241 | |
| 239 | |
| 230 | |
| 230 | |
| 235 | |
| 230 | |
| 235 | |
| 221 | |
| 226 | |
| 243 | |
| 243 | |
| 227 | |
| 243 | |
| 250 | |
| 250 | |
| 249 | |
| 246 | |
| 246 | |
| 244 | |
| 246 | |
| 250 | |
| 250 | |
| 248 |