Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($151.98 → $253.56 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 252 | |
| 247 | |
| 253 | |
| 246 | |
| 246 | |
| 248 | |
| 246 | |
| 250 | |
| 249 | |
| 257 | |
| 249 | |
| 249 | |
| 262 | |
| 249 | |
| 251 | |
| 253 | |
| 250 | |
| 253 | |
| 253 | |
| 252 | |
| 253 | |
| 256 | |
| 258 | |
| 262 | |
| 265 | |
| 265 | |
| 261 | |
| 265 | |
| 264 | |
| 263 | |
| 259 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 256 | |
| 255 | |
| 249 | |
| 253 | |
| 253 | |
| 252 | |
| 253 | |
| 263 | |
| 264 | |
| 261 | |
| 258 | |
| 258 | |
| 256 | |
| 258 | |
| 229 | |
| 226 | |
| 224 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 223 | |
| 224 | |
| 223 | |
| 223 | |
| 225 | |
| 223 | |
| 220 | |
| 218 | |
| 217 | |
| 223 | |
| 223 | |
| 220 | |
| 224 | |
| 223 | |
| 224 | |
| 223 | |
| 220 | |
| 220 | |
| 223 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 225 | |
| 225 | |
| 223 | |
| 225 | |
| 222 | |
| 224 | |
| 222 | |
| 224 | |
| 224 | |
| 223 | |
| 224 | |
| 220 | |
| 229 | |
| 229 | |
| 232 | |
| 232 |