Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 232 | |
| 230 | |
| 232 | |
| 230 | |
| 235 | |
| 235 | |
| 238 | |
| 235 | |
| 233 | |
| 229 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 229 | |
| 226 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 215 | |
| 210 | |
| 208 | |
| 209 | |
| 209 | |
| 205 | |
| 209 | |
| 211 | |
| 211 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 208 | |
| 206 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 205 | |
| 210 | |
| 213 | |
| 218 | |
| 218 | |
| 215 | |
| 218 | |
| 233 | |
| 232 | |
| 232 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 234 | |
| 233 | |
| 235 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 234 | |
| 229 | |
| 227 | |
| 223 | |
| 223 | |
| 226 | |
| 223 | |
| 220 | |
| 219 | |
| 221 | |
| 223 | |
| 223 | |
| 221 | |
| 223 | |
| 221 | |
| 221 | |
| 221 | |
| 214 | |
| 214 | |
| 218 | |
| 214 | |
| 215 | |
| 214 | |
| 217 | |
| 212 | |
| 212 | |
| 215 | |
| 212 | |
| 210 | |
| 205 | |
| 204 | |
| 203 | |
| 203 | |
| 201 | |
| 203 |