Stock Price
$253.56
Current · As of:
IBM Stock Price
Latest$253.56as of
Latest$253.56as of
IBM Close Price · excl. div ($15.13 → $253.56 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
IBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 186 | |
| 189 | |
| 190 | |
| 189 | |
| 188 | |
| 191 | |
| 189 | |
| 190 | |
| 191 | |
| 191 | |
| 189 | |
| 189 | |
| 191 | |
| 192 | |
| 194 | |
| 193 | |
| 192 | |
| 191 | |
| 193 | |
| 197 | |
| 198 | |
| 192 | |
| 196 | |
| 197 | |
| 196 | |
| 192 | |
| 193 | |
| 188 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 186 | |
| 184 | |
| 180 | |
| 183 | |
| 188 | |
| 187 | |
| 184 | |
| 184 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 183 | |
| 183 | |
| 186 | |
| 187 | |
| 184 | |
| 188 | |
| 187 | |
| 187 | |
| 190 | |
| 174 | |
| 174 | |
| 173 | |
| 171 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 162 | |
| 161 | |
| 160 | |
| 161 | |
| 159 | |
| 161 | |
| 160 | |
| 162 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 160 | |
| 162 | |
| 163 | |
| 162 | |
| 163 | |
| 164 | |
| 165 | |
| 164 | |
| 162 | |
| 160 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 153 |