IBOC Stock Price
International Bancshares Corp · Stock Price

IBOC Stock Price
Latest$66.01as of
IBOC Close Price · excl. div ($3.90 → $66.01 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
IBOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 71 |