International Bancshares Corp (IBOC)
Stock Price
$66.01
Current · As of:
IBOC Stock Price
Latest$66.01as of
Latest$66.01as of
IBOC Close Price · excl. div ($3.90 → $66.01 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
IBOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 |