Demo Sign up Log In

International Bancshares Corp (IBOC)

Stock Price

$66.01

Current · As of: Oct 24, 2026

IBOC Stock Price

Latest$66.01as ofOct 24, 2026

Latest$66.01as ofOct 24, 2026

IBOC Close Price · excl. div ($3.90 → $66.01 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

IBOC stock price history

Daily history. Dates identify market observations.

International Bancshares Corp Stock Price — Daily history
Date	Stock Price
Nov 19, 2004	29
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	26
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	25
Sep 10, 2004	26
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	25
Aug 13, 2004	26
Aug 6, 2004	28
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	29
Jul 9, 2004	29
Jul 2, 2004	29
Jun 25, 2004	31
Jun 18, 2004	29
Jun 10, 2004	30
Jun 4, 2004	31
May 28, 2004	31
May 21, 2004	31
May 14, 2004	31
May 7, 2004	31
Apr 30, 2004	31
Apr 23, 2004	31
Apr 16, 2004	31
Apr 8, 2004	31
Apr 2, 2004	31
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	31
Mar 5, 2004	32
Feb 27, 2004	32
Feb 20, 2004	32
Feb 13, 2004	32
Feb 6, 2004	30
Jan 30, 2004	29
Jan 23, 2004	30
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	27
Dec 5, 2003	27
Nov 28, 2003	27
Nov 21, 2003	27
Nov 14, 2003	27
Nov 7, 2003	27
Oct 31, 2003	27
Oct 24, 2003	26
Oct 17, 2003	27
Oct 10, 2003	26
Oct 3, 2003	25
Sep 26, 2003	24
Sep 19, 2003	26
Sep 12, 2003	26
Sep 5, 2003	25
Aug 29, 2003	24
Aug 22, 2003	23
Aug 15, 2003	23
Aug 8, 2003	22
Aug 1, 2003	22
Jul 25, 2003	22
Jul 18, 2003	21
Jul 11, 2003	21
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	22
May 30, 2003	22
May 23, 2003	20
May 16, 2003	21
May 9, 2003	21
May 2, 2003	21
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	18
Feb 7, 2003	17
Jan 31, 2003	18
Jan 24, 2003	17
Jan 17, 2003	18
Jan 10, 2003	19
Jan 3, 2003	19
Dec 27, 2002	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.