International Bancshares Corp (IBOC)
Stock Price
$66.01
Current · As of:

IBOC Stock Price
Latest$66.01as of
Latest$66.01as of
IBOC Close Price · excl. div ($3.90 → $66.01 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
IBOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 60 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 |