International Bancshares Corp (IBOC)
Stock Price
$66.01
Current · As of:

IBOC Stock Price
Latest$66.01as of
Latest$66.01as of
IBOC Close Price · excl. div ($3.90 → $66.01 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
IBOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 52 |