IBOGF(IBOGF)
IBOGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,381 |
| 7/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 233,852 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 96,911 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 158,350 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,224 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 222,770 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 255,046 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,800 |
| 7/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 133,900 |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 101,274 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,241 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 8,645 |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 14,770 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,436 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 186,159 |
| 7/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 186,159 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 263,454 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 61,389 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 34,715 |
| 6/25/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 71,045 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 118,099 |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 271,821 |
| 6/22/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 162,349 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 78,663 |
| 6/17/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 357,955 |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 322,300 |
| 6/15/2026 | $0.03 | $0.03 | $0.01 | $0.02 | 1.97M |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 103,822 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,856 |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 158,669 |
| 6/9/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 286,949 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,636 |
| 6/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 115,755 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 263,940 |
| 6/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 211,916 |
| 6/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 345,123 |
| 6/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 238,203 |
| 5/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 317,759 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 172,802 |
| 5/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.01M |
| 5/26/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 513,971 |
| 5/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 548,689 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 273,181 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 417,136 |
| 5/19/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 396,674 |
| 5/18/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 515,389 |
| 5/15/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 496,843 |
| 5/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 629,742 |
| 5/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 422,182 |
| 5/12/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 613,979 |
| 5/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 851,855 |
| 5/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 599,682 |
| 5/7/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 594,444 |
| 5/6/2026 | $0.04 | $0.05 | $0.03 | $0.04 | 2.21M |
| 5/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.49M |
| 5/4/2026 | $0.03 | $0.05 | $0.03 | $0.03 | 538,049 |
| 5/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2.24M |