IBOGF(IBOGF)
IBOGF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 208,500 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 9/22/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 317,704 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 476,776 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 232,550 |
| 9/15/2026 | $0.01 | $0.02 | $0.00 | $0.01 | 1.72M |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.75M |
| 9/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 51,132 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 72,002 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 145,250 |
| 9/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 27,846 |
| 9/3/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 173,866 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 78,441 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 135,155 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 462,625 |
| 8/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 190,078 |
| 8/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 272,204 |
| 8/19/2026 | $0.02 | $0.03 | $0.01 | $0.02 | 958,423 |
| 8/18/2026 | $0.02 | $0.04 | $0.02 | $0.02 | 1.81M |
| 8/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 402,330 |
| 8/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 65,611 |
| 8/13/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 111,567 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 8/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 8,229 |
| 8/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 52,000 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,632 |
| 8/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 154,446 |
| 8/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 20,000 |
| 8/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 138,050 |
| 8/3/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 146,610 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,160 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 80,530 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,381 |
| 7/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 233,852 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 96,911 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 158,350 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,224 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 222,770 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 255,046 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,800 |
| 7/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 133,900 |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 101,274 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,241 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 8,645 |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 14,770 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,436 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 186,159 |
| 7/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 186,159 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 263,454 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 61,389 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
