IBP Stock Price
Installed Building Products Inc · Stock Price
IBP Stock Price
Latest$182.04as of
IBP Close Price · excl. div ($13.00 → $182.04 · CAGR +23.1%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 182 | |
| 186 | |
| 188 | |
| 180 | |
| 188 | |
| 185 | |
| 185 | |
| 185 | |
| 182 | |
| 184 | |
| 193 | |
| 191 | |
| 193 | |
| 193 | |
| 192 | |
| 194 | |
| 196 | |
| 200 | |
| 196 | |
| 203 | |
| 210 | |
| 202 | |
| 198 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 204 | |
| 202 | |
| 211 | |
| 228 | |
| 239 | |
| 238 | |
| 236 | |
| 234 | |
| 243 | |
| 242 | |
| 240 | |
| 246 | |
| 247 | |
| 245 | |
| 247 | |
| 245 | |
| 250 | |
| 239 | |
| 244 | |
| 240 | |
| 246 | |
| 244 | |
| 250 | |
| 236 | |
| 244 | |
| 242 | |
| 242 | |
| 238 | |
| 228 | |
| 223 | |
| 230 | |
| 240 | |
| 229 | |
| 227 | |
| 223 | |
| 225 | |
| 222 | |
| 224 | |
| 229 | |
| 235 | |
| 235 | |
| 229 | |
| 224 | |
| 223 | |
| 225 | |
| 220 | |
| 215 | |
| 222 | |
| 226 | |
| 228 | |
| 224 | |
| 230 | |
| 230 | |
| 233 | |
| 227 | |
| 227 | |
| 223 | |
| 211 | |
| 212 | |
| 218 | |
| 211 | |
| 211 | |
| 218 | |
| 209 | |
| 207 | |
| 208 | |
| 196 | |
| 206 | |
| 200 | |
| 198 | |
| 203 | |
| 202 |