Installed Building Products Inc (IBP)
Stock Price
$199.12
Current · As of:
IBP Stock Price
Latest$199.12as of
Latest$199.12as of
IBP Close Price · excl. div ($13.00 → $199.12 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 50 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 38 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 30 | |
| 31 | |
| 32 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 |