Installed Building Products Inc (IBP)
Stock Price
$198.13
Current · As of:
IBP Stock Price
Latest$198.13as of
Latest$198.13as of
IBP Close Price · excl. div ($13.00 → $198.13 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 203 | |
| 202 | |
| 201 | |
| 204 | |
| 202 | |
| 210 | |
| 210 | |
| 217 | |
| 214 | |
| 217 | |
| 217 | |
| 216 | |
| 204 | |
| 215 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 206 | |
| 203 | |
| 206 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 217 | |
| 300 | |
| 283 | |
| 290 | |
| 289 | |
| 289 | |
| 290 | |
| 289 | |
| 285 | |
| 294 | |
| 299 | |
| 309 | |
| 309 | |
| 303 | |
| 309 | |
| 306 | |
| 314 | |
| 309 | |
| 282 | |
| 282 | |
| 298 | |
| 282 | |
| 284 | |
| 289 | |
| 290 | |
| 286 | |
| 286 | |
| 282 | |
| 262 | |
| 268 | |
| 269 | |
| 273 | |
| 265 | |
| 258 | |
| 262 | |
| 265 | |
| 272 | |
| 268 | |
| 267 | |
| 259 | |
| 273 | |
| 277 | |
| 286 | |
| 288 | |
| 285 | |
| 272 | |
| 281 | |
| 291 | |
| 299 | |
| 306 | |
| 312 | |
| 328 | |
| 326 | |
| 326 | |
| 328 | |
| 322 | |
| 301 | |
| 320 | |
| 320 | |
| 325 | |
| 321 | |
| 328 | |
| 336 | |
| 344 | |
| 335 | |
| 334 | |
| 337 | |
| 324 | |
| 329 | |
| 323 | |
| 321 | |
| 303 | |
| 287 | |
| 288 |