Installed Building Products Inc (IBP)
Stock Price
$196.33
Current · As of:
IBP Stock Price
Latest$196.33as of
Latest$196.33as of
IBP Close Price · excl. div ($13.00 → $196.33 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 294 | |
| 293 | |
| 296 | |
| 297 | |
| 304 | |
| 306 | |
| 300 | |
| 310 | |
| 314 | |
| 306 | |
| 312 | |
| 303 | |
| 296 | |
| 274 | |
| 258 | |
| 276 | |
| 274 | |
| 267 | |
| 259 | |
| 264 | |
| 267 | |
| 267 | |
| 266 | |
| 266 | |
| 267 | |
| 265 | |
| 265 | |
| 265 | |
| 259 | |
| 265 | |
| 268 | |
| 272 | |
| 285 | |
| 285 | |
| 285 | |
| 284 | |
| 266 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 263 | |
| 266 | |
| 268 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 270 | |
| 260 | |
| 259 | |
| 244 | |
| 244 | |
| 244 | |
| 246 | |
| 248 | |
| 245 | |
| 251 | |
| 257 | |
| 257 | |
| 257 | |
| 265 | |
| 260 | |
| 258 | |
| 258 | |
| 252 | |
| 252 | |
| 252 | |
| 246 | |
| 238 | |
| 240 | |
| 248 | |
| 254 | |
| 254 | |
| 254 | |
| 263 | |
| 270 | |
| 271 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 263 | |
| 267 | |
| 260 | |
| 257 | |
| 255 | |
| 255 | |
| 255 | |
| 256 | |
| 256 | |
| 240 | |
| 239 | |
| 240 | |
| 240 | |
| 240 | |
| 243 |