Installed Building Products Inc (IBP)
Stock Price
$199.02
Current · As of:
IBP Stock Price
Latest$199.02as of
Latest$199.02as of
IBP Close Price · excl. div ($13.00 → $199.02 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 240 | |
| 242 | |
| 244 | |
| 244 | |
| 244 | |
| 245 | |
| 247 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 255 | |
| 257 | |
| 257 | |
| 260 | |
| 264 | |
| 264 | |
| 264 | |
| 259 | |
| 263 | |
| 261 | |
| 268 | |
| 272 | |
| 272 | |
| 272 | |
| 266 | |
| 266 | |
| 279 | |
| 274 | |
| 270 | |
| 270 | |
| 270 | |
| 265 | |
| 259 | |
| 262 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 269 | |
| 277 | |
| 273 | |
| 273 | |
| 264 | |
| 264 | |
| 264 | |
| 263 | |
| 270 | |
| 265 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 273 | |
| 263 | |
| 252 | |
| 258 | |
| 255 | |
| 255 | |
| 255 | |
| 212 | |
| 216 | |
| 213 | |
| 207 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 206 | |
| 206 | |
| 204 | |
| 200 | |
| 200 | |
| 200 | |
| 208 | |
| 201 | |
| 186 | |
| 184 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 191 | |
| 199 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 193 | |
| 192 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 180 |