Installed Building Products Inc (IBP)
Stock Price
$199.12
Current · As of:
IBP Stock Price
Latest$199.12as of
Latest$199.12as of
IBP Close Price · excl. div ($13.00 → $199.12 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
IBP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 254 | |
| 256 | |
| 258 | |
| 251 | |
| 259 | |
| 253 | |
| 257 | |
| 259 | |
| 255 | |
| 255 | |
| 256 | |
| 258 | |
| 257 | |
| 247 | |
| 242 | |
| 240 | |
| 239 | |
| 240 | |
| 242 | |
| 240 | |
| 237 | |
| 238 | |
| 241 | |
| 235 | |
| 234 | |
| 241 | |
| 242 | |
| 239 | |
| 235 | |
| 238 | |
| 236 | |
| 234 | |
| 223 | |
| 203 | |
| 206 | |
| 206 | |
| 213 | |
| 212 | |
| 205 | |
| 212 | |
| 207 | |
| 205 | |
| 199 | |
| 197 | |
| 194 | |
| 202 | |
| 201 | |
| 195 | |
| 197 | |
| 196 | |
| 190 | |
| 187 | |
| 183 | |
| 189 | |
| 198 | |
| 192 | |
| 188 | |
| 183 | |
| 185 | |
| 187 | |
| 185 | |
| 186 | |
| 182 | |
| 180 | |
| 174 | |
| 172 | |
| 175 | |
| 181 | |
| 183 | |
| 186 | |
| 187 | |
| 187 | |
| 186 | |
| 186 | |
| 182 | |
| 184 | |
| 179 | |
| 181 | |
| 184 | |
| 167 | |
| 162 | |
| 163 | |
| 164 | |
| 161 | |
| 160 | |
| 154 | |
| 155 | |
| 153 | |
| 151 | |
| 151 | |
| 146 | |
| 147 | |
| 146 | |
| 145 | |
| 145 | |
| 147 | |
| 143 | |
| 139 | |
| 137 |