SA
Sign upLog In

Immunitybio Inc (IBRX)

Stock Price

$8.31

Current · As of:

IBRX logo

IBRX Stock Price

Latest$8.31
IBRX Close Price · excl. div ($30.60 → $8.31 · CAGR -11.0%)
High-resolution chart · PNG

IBRX stock price history

Daily history. Dates identify market observations.

Immunitybio Inc Stock Price — Daily history
DateStock Price
8
8
9
9
8
9
10
10
10
10
11
11
10
10
10
10
10
9
9
9
9
8
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
7
8
7
7
7
7
7
7
7
7
7
7
8
8
7
8
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.