SA
Sign upLog In

Immunitybio Inc (IBRX)

Stock Price

$8.22

Current · As of:

IBRX logo

IBRX Stock Price

Latest$8.22
IBRX Close Price · excl. div ($30.60 → $8.22 · CAGR -11.0%)
High-resolution chart · PNG

IBRX stock price history

Daily history. Dates identify market observations.

Immunitybio Inc Stock Price — Daily history
DateStock Price
4
4
5
5
5
5
5
5
5
4
4
4
4
4
5
5
5
5
5
5
5
6
6
6
6
6
7
7
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
5
4
5
5
5
5
5
5
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
6
5
5
5
5
5
5
6
6
6
6
6
6
6
5
5
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.