SA
Sign upLog In

Immunitybio Inc (IBRX)

Stock Price

$8.22

Current · As of:

IBRX logo

IBRX Stock Price

Latest$8.22
IBRX Close Price · excl. div ($30.60 → $8.22 · CAGR -11.0%)
High-resolution chart · PNG

IBRX stock price history

Daily history. Dates identify market observations.

Immunitybio Inc Stock Price — Daily history
DateStock Price
7
7
7
8
8
8
8
9
8
9
9
9
8
8
8
8
8
8
8
8
9
9
9
9
10
9
9
10
9
10
10
10
10
10
10
10
10
11
10
11
10
10
10
10
10
10
9
10
10
10
10
11
11
12
12
11
11
11
11
11
11
11
10
9
9
11
11
11
11
11
13
14
14
13
15
18
18
16
15
17
18
19
17
17
22
27
36
31
27
33
39
31
24
19
17
17
14
13
16
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.