Stock Price
$8.22
Current · As of:
IBRX Stock Price
Latest$8.22as of
Latest$8.22as of
IBRX Close Price · excl. div ($30.60 → $8.22 · CAGR -11.0%)
Latest values, visible window
High-resolution chart · PNG
IBRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 9 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 10 | |
| 9 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 |