SA
Sign upLog In

Immunitybio Inc (IBRX)

Stock Price

$8.22

Current · As of:

IBRX logo

IBRX Stock Price

Latest$8.22
IBRX Close Price · excl. div ($30.60 → $8.22 · CAGR -11.0%)
High-resolution chart · PNG

IBRX stock price history

Daily history. Dates identify market observations.

Immunitybio Inc Stock Price — Daily history
DateStock Price
6
5
5
6
6
7
6
6
6
6
6
7
8
8
6
6
7
7
7
8
8
9
8
8
8
7
7
7
7
6
7
7
7
6
6
7
8
7
6
7
8
8
10
10
9
9
8
7
8
9
7
8
7
8
10
13
12
14
17
17
16
15
16
16
16
16
17
12
11
13
13
12
16
19
18
19
19
24
23
28
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.