SA
Sign upLog In

IBTA Stock Price

Ibotta Inc Class A · Stock Price

IBTA logo

IBTA Stock Price

Latest$47.24
IBTA Close Price · excl. div ($25.36 → $47.24 · CAGR +11.5%)
High-resolution chart · PNG

IBTA stock price history

Daily history. Dates identify market observations.

Ibotta Inc Class A Stock Price — Daily history
DateStock Price
47
47
48
49
44
43
43
43
43
43
42
41
41
42
40
39
39
40
41
42
41
42
41
42
42
42
42
42
41
40
39
38
38
37
38
37
37
37
36
38
39
38
38
36
38
37
36
39
38
36
37
36
38
36
35
37
25
24
27
27
27
26
26
27
29
32
32
32
32
31
30
31
31
32
31
33
33
36
36
34
34
34
32
32
32
31
31
31
29
29
32
32
31
32
32
33
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.