SA
Sign upLog In

Ibotta Inc Class A (IBTA)

Stock Price

$48.75

Current · As of:

IBTA logo

IBTA Stock Price

Latest$48.75
IBTA Close Price · excl. div ($25.36 → $48.75 · CAGR +12.1%)
High-resolution chart · PNG

IBTA stock price history

Daily history. Dates identify market observations.

Ibotta Inc Class A Stock Price — Daily history
DateStock Price
33
33
33
33
35
36
35
35
32
32
32
32
32
33
33
32
30
30
30
30
32
33
36
36
36
37
37
37
22
23
24
24
24
23
23
23
23
22
22
22
22
22
23
23
23
23
22
22
22
22
22
22
22
22
22
22
21
21
22
22
23
23
23
24
24
24
24
24
23
23
22
22
23
24
25
24
27
25
33
31
28
28
29
30
31
31
32
32
34
35
34
34
33
33
33
32
32
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.