SA
Sign upLog In

Ibotta Inc Class A (IBTA)

Stock Price

$48.75

Current · As of:

IBTA logo

IBTA Stock Price

Latest$48.75
IBTA Close Price · excl. div ($25.36 → $48.75 · CAGR +12.1%)
High-resolution chart · PNG

IBTA stock price history

Daily history. Dates identify market observations.

Ibotta Inc Class A Stock Price — Daily history
DateStock Price
31
31
31
30
30
29
30
29
28
28
28
27
27
27
26
26
26
27
27
27
27
26
24
24
34
33
32
33
33
36
35
36
35
36
37
37
38
40
40
40
40
38
37
37
37
37
37
37
37
37
36
35
36
36
36
37
37
39
38
39
38
38
38
39
41
42
43
45
46
46
49
48
48
50
50
50
50
50
51
51
53
53
55
55
57
60
50
50
50
48
48
47
47
49
50
49
49
49
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.