Stock Price
$94.40
Current · As of:
ICFI Stock Price
Latest$94.40as of
Latest$94.40as of
ICFI Close Price · excl. div ($12.65 → $94.40 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
ICFI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 86 | |
| 86 | |
| 88 | |
| 85 | |
| 84 | |
| 80 | |
| 78 | |
| 80 | |
| 84 | |
| 81 | |
| 77 | |
| 79 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 85 | |
| 82 | |
| 81 | |
| 78 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 78 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 73 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 70 | |
| 66 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 68 | |
| 65 | |
| 70 | |
| 69 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 74 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 76 | |
| 78 | |
| 73 | |
| 72 | |
| 75 | |
| 73 | |
| 71 | |
| 74 | |
| 71 | |
| 74 | |
| 71 | |
| 68 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 64 | |
| 64 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 56 | |
| 56 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 53 |