Stock Price
$92.02
Current · As of:

ICFI Stock Price
Latest$92.02as of
Latest$92.02as of
ICFI Close Price · excl. div ($12.65 → $92.02 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
ICFI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 85 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 82 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 87 | |
| 85 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 85 | |
| 86 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 84 | |
| 84 | |
| 81 | |
| 80 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 79 | |
| 82 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 88 | |
| 90 | |
| 87 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 88 |