Stock Price
$92.59
Current · As of:
ICFI Stock Price
Latest$92.59as of
Latest$92.59as of
ICFI Close Price · excl. div ($12.65 → $92.59 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
ICFI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 88 | |
| 85 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 78 | |
| 79 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 103 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 108 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 109 | |
| 115 | |
| 115 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 121 | |
| 125 | |
| 123 | |
| 127 | |
| 127 | |
| 127 | |
| 133 | |
| 133 | |
| 133 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 125 | |
| 120 | |
| 119 | |
| 116 | |
| 115 | |
| 119 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 119 | |
| 120 | |
| 123 | |
| 122 | |
| 126 | |
| 126 | |
| 125 | |
| 127 | |
| 128 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 139 | |
| 137 | |
| 139 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 137 | |
| 155 | |
| 167 | |
| 168 | |
| 171 | |
| 172 | |
| 169 | |
| 170 |