ICHR Stock Price
Ichor Holdings Ltd · Stock Price

ICHR Stock Price
Latest$43.92as of
ICHR Close Price · excl. div ($9.77 → $43.92 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
ICHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 42 | |
| 47 | |
| 48 | |
| 52 | |
| 54 | |
| 60 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 59 | |
| 58 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 56 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 56 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 60 | |
| 59 | |
| 61 | |
| 66 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 65 | |
| 68 | |
| 65 | |
| 66 | |
| 71 | |
| 80 | |
| 75 | |
| 62 | |
| 68 | |
| 78 | |
| 87 | |
| 94 | |
| 95 | |
| 96 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 93 | |
| 95 | |
| 90 | |
| 100 | |
| 96 | |
| 89 | |
| 85 | |
| 96 | |
| 98 | |
| 98 | |
| 112 | |
| 112 | |
| 94 | |
| 95 | |
| 95 | |
| 89 | |
| 92 | |
| 100 | |
| 100 | |
| 89 | |
| 99 | |
| 89 | |
| 86 | |
| 89 | |
| 87 | |
| 84 | |
| 72 | |
| 72 | |
| 67 | |
| 63 | |
| 71 |