ICUI Stock Price
Icu Medical Inc · Stock Price
ICUI Stock Price
Latest$161.24as of
ICUI Close Price · excl. div ($4.78 → $161.24 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 161 | |
| 163 | |
| 167 | |
| 163 | |
| 163 | |
| 164 | |
| 160 | |
| 159 | |
| 155 | |
| 156 | |
| 160 | |
| 161 | |
| 159 | |
| 157 | |
| 161 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 163 | |
| 159 | |
| 155 | |
| 153 | |
| 153 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 157 | |
| 161 | |
| 161 | |
| 168 | |
| 166 | |
| 170 | |
| 171 | |
| 173 | |
| 175 | |
| 176 | |
| 180 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 187 | |
| 122 | |
| 123 | |
| 125 | |
| 126 | |
| 123 | |
| 120 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 115 | |
| 121 | |
| 123 | |
| 125 | |
| 125 | |
| 127 | |
| 128 | |
| 131 | |
| 130 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 126 | |
| 126 | |
| 124 | |
| 120 | |
| 123 | |
| 123 | |
| 125 | |
| 129 | |
| 125 | |
| 124 | |
| 128 | |
| 131 | |
| 129 | |
| 130 | |
| 125 | |
| 127 | |
| 125 | |
| 131 | |
| 127 | |
| 126 | |
| 129 | |
| 134 | |
| 132 | |
| 133 | |
| 132 | |
| 137 | |
| 142 | |
| 143 | |
| 147 | |
| 151 | |
| 151 | |
| 155 |