Stock Price
$166.62
Current · As of:
ICUI Stock Price
Latest$166.62as of
Latest$166.62as of
ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 179 | |
| 186 | |
| 181 | |
| 175 | |
| 175 | |
| 173 | |
| 185 | |
| 201 | |
| 206 | |
| 208 | |
| 213 | |
| 210 | |
| 212 | |
| 214 | |
| 218 | |
| 212 | |
| 212 | |
| 219 | |
| 214 | |
| 224 | |
| 230 | |
| 223 | |
| 219 | |
| 224 | |
| 226 | |
| 224 | |
| 222 | |
| 227 | |
| 224 | |
| 221 | |
| 219 | |
| 218 | |
| 227 | |
| 223 | |
| 227 | |
| 225 | |
| 223 | |
| 226 | |
| 225 | |
| 231 | |
| 243 | |
| 247 | |
| 245 | |
| 247 | |
| 236 | |
| 226 | |
| 221 | |
| 224 | |
| 225 | |
| 227 | |
| 221 | |
| 233 | |
| 243 | |
| 240 | |
| 236 | |
| 236 | |
| 237 | |
| 229 | |
| 217 | |
| 216 | |
| 217 | |
| 219 | |
| 220 | |
| 223 | |
| 221 | |
| 220 | |
| 221 | |
| 221 | |
| 222 | |
| 220 | |
| 213 | |
| 212 | |
| 211 | |
| 211 | |
| 214 | |
| 213 | |
| 208 | |
| 204 | |
| 209 | |
| 208 | |
| 213 | |
| 211 | |
| 213 | |
| 212 | |
| 215 | |
| 220 | |
| 221 | |
| 229 | |
| 235 | |
| 228 | |
| 229 | |
| 231 | |
| 230 | |
| 232 | |
| 236 |