Stock Price
$166.62
Current · As of:
ICUI Stock Price
Latest$166.62as of
Latest$166.62as of
ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 239 | |
| 239 | |
| 238 | |
| 239 | |
| 236 | |
| 236 | |
| 232 | |
| 230 | |
| 231 | |
| 227 | |
| 227 | |
| 225 | |
| 226 | |
| 224 | |
| 225 | |
| 228 | |
| 228 | |
| 224 | |
| 221 | |
| 227 | |
| 224 | |
| 226 | |
| 229 | |
| 233 | |
| 240 | |
| 242 | |
| 247 | |
| 247 | |
| 246 | |
| 247 | |
| 247 | |
| 244 | |
| 244 | |
| 242 | |
| 240 | |
| 241 | |
| 242 | |
| 241 | |
| 241 | |
| 241 | |
| 236 | |
| 236 | |
| 234 | |
| 230 | |
| 227 | |
| 224 | |
| 225 | |
| 226 | |
| 231 | |
| 232 | |
| 229 | |
| 225 | |
| 231 | |
| 234 | |
| 232 | |
| 231 | |
| 225 | |
| 228 | |
| 232 | |
| 236 | |
| 234 | |
| 233 | |
| 234 | |
| 233 | |
| 236 | |
| 238 | |
| 243 | |
| 243 | |
| 245 | |
| 239 | |
| 240 | |
| 239 | |
| 240 | |
| 243 | |
| 244 | |
| 239 | |
| 240 | |
| 244 | |
| 252 | |
| 260 | |
| 206 | |
| 203 | |
| 204 | |
| 200 | |
| 199 | |
| 200 | |
| 195 | |
| 195 | |
| 195 | |
| 198 | |
| 197 | |
| 198 | |
| 196 | |
| 194 | |
| 188 | |
| 193 | |
| 203 | |
| 199 | |
| 195 |