Stock Price
$166.62
Current · As of:
ICUI Stock Price
Latest$166.62as of
Latest$166.62as of
ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 208 | |
| 209 | |
| 203 | |
| 205 | |
| 206 | |
| 208 | |
| 205 | |
| 199 | |
| 200 | |
| 208 | |
| 212 | |
| 212 | |
| 204 | |
| 207 | |
| 210 | |
| 207 | |
| 204 | |
| 202 | |
| 208 | |
| 213 | |
| 220 | |
| 209 | |
| 204 | |
| 221 | |
| 215 | |
| 221 | |
| 214 | |
| 212 | |
| 214 | |
| 195 | |
| 198 | |
| 187 | |
| 186 | |
| 198 | |
| 188 | |
| 178 | |
| 193 | |
| 199 | |
| 192 | |
| 178 | |
| 186 | |
| 199 | |
| 192 | |
| 187 | |
| 196 | |
| 181 | |
| 187 | |
| 178 | |
| 184 | |
| 192 | |
| 188 | |
| 183 | |
| 187 | |
| 172 | |
| 179 | |
| 178 | |
| 200 | |
| 200 | |
| 191 | |
| 186 | |
| 198 | |
| 218 | |
| 226 | |
| 224 | |
| 208 | |
| 205 | |
| 188 | |
| 173 | |
| 181 | |
| 188 | |
| 196 | |
| 216 | |
| 214 | |
| 211 | |
| 182 | |
| 188 | |
| 192 | |
| 187 | |
| 186 | |
| 186 | |
| 185 | |
| 178 | |
| 185 | |
| 187 | |
| 187 | |
| 174 | |
| 167 | |
| 167 | |
| 159 | |
| 156 | |
| 153 | |
| 158 | |
| 156 | |
| 160 | |
| 163 | |
| 156 | |
| 162 | |
| 162 | |
| 166 |