Stock Price
$166.62
Current · As of:
ICUI Stock Price
Latest$166.62as of
Latest$166.62as of
ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 256 | |
| 255 | |
| 252 | |
| 249 | |
| 251 | |
| 252 | |
| 249 | |
| 242 | |
| 230 | |
| 213 | |
| 226 | |
| 225 | |
| 229 | |
| 231 | |
| 226 | |
| 222 | |
| 234 | |
| 232 | |
| 239 | |
| 229 | |
| 233 | |
| 233 | |
| 252 | |
| 250 | |
| 253 | |
| 247 | |
| 247 | |
| 243 | |
| 238 | |
| 230 | |
| 228 | |
| 225 | |
| 216 | |
| 221 | |
| 232 | |
| 240 | |
| 233 | |
| 242 | |
| 232 | |
| 263 | |
| 253 | |
| 265 | |
| 266 | |
| 274 | |
| 283 | |
| 266 | |
| 283 | |
| 297 | |
| 306 | |
| 304 | |
| 294 | |
| 292 | |
| 293 | |
| 286 | |
| 301 | |
| 299 | |
| 295 | |
| 294 | |
| 295 | |
| 308 | |
| 291 | |
| 296 | |
| 277 | |
| 275 | |
| 265 | |
| 259 | |
| 257 | |
| 251 | |
| 256 | |
| 250 | |
| 252 | |
| 247 | |
| 251 | |
| 262 | |
| 242 | |
| 232 | |
| 226 | |
| 219 | |
| 227 | |
| 236 | |
| 237 | |
| 224 | |
| 220 | |
| 216 | |
| 215 | |
| 220 | |
| 211 | |
| 211 | |
| 218 | |
| 209 | |
| 205 | |
| 191 | |
| 193 | |
| 191 | |
| 188 | |
| 192 | |
| 186 | |
| 185 | |
| 180 |