Stock Price
$166.62
Current · As of:
ICUI Stock Price
Latest$166.62as of
Latest$166.62as of
ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 175 | |
| 170 | |
| 169 | |
| 165 | |
| 172 | |
| 174 | |
| 172 | |
| 173 | |
| 171 | |
| 173 | |
| 172 | |
| 169 | |
| 168 | |
| 169 | |
| 160 | |
| 163 | |
| 164 | |
| 155 | |
| 154 | |
| 149 | |
| 147 | |
| 152 | |
| 153 | |
| 156 | |
| 158 | |
| 152 | |
| 150 | |
| 152 | |
| 152 | |
| 146 | |
| 141 | |
| 137 | |
| 134 | |
| 137 | |
| 132 | |
| 147 | |
| 146 | |
| 148 | |
| 148 | |
| 145 | |
| 149 | |
| 147 | |
| 144 | |
| 139 | |
| 138 | |
| 142 | |
| 147 | |
| 150 | |
| 126 | |
| 126 | |
| 122 | |
| 122 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 117 | |
| 117 | |
| 113 | |
| 113 | |
| 115 | |
| 113 | |
| 106 | |
| 103 | |
| 107 | |
| 105 | |
| 104 | |
| 102 | |
| 100 | |
| 102 | |
| 99 | |
| 104 | |
| 106 | |
| 101 | |
| 103 | |
| 98 | |
| 99 | |
| 96 | |
| 92 | |
| 94 | |
| 91 | |
| 89 | |
| 86 | |
| 96 | |
| 94 | |
| 98 | |
| 104 | |
| 113 | |
| 113 | |
| 109 | |
| 109 | |
| 115 | |
| 115 | |
| 113 | |
| 111 | |
| 119 | |
| 110 | |
| 106 | |
| 112 |