Demo Sign up Log In

Icu Medical Inc (ICUI)

Stock Price

$166.62

Current · As of: Oct 25, 2026

ICUI Stock Price

Latest$166.62as ofOct 25, 2026

Latest$166.62as ofOct 25, 2026

ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)

Latest values, visible window

High-resolution chart · PNG

ICUI stock price history

Daily history. Dates identify market observations.

Icu Medical Inc Stock Price — Daily history
Date	Stock Price
Apr 8, 2004	33
Apr 2, 2004	32
Mar 26, 2004	29
Mar 19, 2004	29
Mar 12, 2004	31
Mar 5, 2004	31
Feb 27, 2004	33
Feb 20, 2004	32
Feb 13, 2004	33
Feb 6, 2004	34
Jan 30, 2004	38
Jan 23, 2004	39
Jan 16, 2004	39
Jan 9, 2004	33
Jan 2, 2004	34
Dec 26, 2003	34
Dec 19, 2003	34
Dec 12, 2003	36
Dec 5, 2003	33
Nov 28, 2003	34
Nov 21, 2003	33
Nov 14, 2003	32
Nov 7, 2003	35
Oct 31, 2003	34
Oct 24, 2003	31
Oct 17, 2003	32
Oct 10, 2003	25
Oct 3, 2003	27
Sep 26, 2003	28
Sep 19, 2003	28
Sep 12, 2003	29
Sep 5, 2003	29
Aug 29, 2003	29
Aug 22, 2003	29
Aug 15, 2003	29
Aug 8, 2003	25
Aug 1, 2003	24
Jul 25, 2003	24
Jul 18, 2003	24
Jul 11, 2003	28
Jul 3, 2003	30
Jun 27, 2003	31
Jun 20, 2003	30
Jun 13, 2003	32
Jun 6, 2003	33
May 30, 2003	31
May 23, 2003	30
May 16, 2003	30
May 9, 2003	33
May 2, 2003	32
Apr 25, 2003	33
Apr 17, 2003	31
Apr 11, 2003	29
Apr 4, 2003	27
Mar 28, 2003	28
Mar 21, 2003	28
Mar 14, 2003	27
Mar 7, 2003	27
Feb 28, 2003	29
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	36
Jan 24, 2003	36
Jan 17, 2003	37
Jan 10, 2003	35
Jan 3, 2003	38
Dec 27, 2002	38
Dec 20, 2002	38
Dec 13, 2002	36
Dec 6, 2002	38
Nov 29, 2002	39
Nov 22, 2002	44
Nov 15, 2002	40
Nov 8, 2002	39
Nov 1, 2002	40
Oct 25, 2002	38
Oct 18, 2002	36
Oct 11, 2002	33
Oct 4, 2002	36
Sep 27, 2002	37
Sep 20, 2002	36
Sep 13, 2002	38
Sep 6, 2002	36
Aug 30, 2002	36
Aug 23, 2002	37
Aug 16, 2002	36
Aug 9, 2002	33
Aug 2, 2002	32
Jul 26, 2002	32
Jul 19, 2002	29
Jul 12, 2002	27
Jul 5, 2002	28
Jun 28, 2002	31
Jun 21, 2002	32
Jun 14, 2002	34
Jun 7, 2002	30
May 31, 2002	35
May 24, 2002	39
May 17, 2002	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.