Demo Sign up Log In

Icu Medical Inc (ICUI)

Stock Price

$166.62

Current · As of: Oct 25, 2026

ICUI Stock Price

Latest$166.62as ofOct 25, 2026

Latest$166.62as ofOct 25, 2026

ICUI Close Price · excl. div ($4.78 → $166.62 · CAGR +10.8%)

Latest values, visible window

High-resolution chart · PNG

ICUI stock price history

Daily history. Dates identify market observations.

Icu Medical Inc Stock Price — Daily history
Date	Stock Price
May 10, 2002	38
May 3, 2002	42
Apr 26, 2002	38
Apr 19, 2002	38
Apr 12, 2002	36
Apr 5, 2002	35
Mar 28, 2002	36
Mar 22, 2002	35
Mar 15, 2002	33
Mar 8, 2002	34
Mar 1, 2002	36
Feb 22, 2002	36
Feb 15, 2002	35
Feb 8, 2002	33
Feb 1, 2002	31
Jan 25, 2002	33
Jan 18, 2002	33
Jan 11, 2002	31
Jan 4, 2002	30
Dec 28, 2001	30
Dec 21, 2001	29
Dec 14, 2001	28
Dec 7, 2001	29
Nov 30, 2001	29
Nov 23, 2001	29
Nov 16, 2001	27
Nov 9, 2001	28
Nov 2, 2001	29
Oct 26, 2001	31
Oct 19, 2001	29
Oct 12, 2001	26
Oct 5, 2001	26
Sep 28, 2001	27
Sep 21, 2001	24
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	24
Aug 24, 2001	25
Aug 17, 2001	25
Aug 10, 2001	27
Aug 3, 2001	26
Jul 27, 2001	26
Jul 20, 2001	26
Jul 13, 2001	26
Jul 6, 2001	25
Jun 29, 2001	28
Jun 22, 2001	27
Jun 15, 2001	26
Jun 8, 2001	26
Jun 1, 2001	25
May 25, 2001	25
May 18, 2001	24
May 11, 2001	23
May 4, 2001	23
Apr 27, 2001	26
Apr 20, 2001	24
Apr 12, 2001	23
Apr 6, 2001	23
Mar 30, 2001	23
Mar 23, 2001	23
Mar 16, 2001	24
Mar 9, 2001	20
Mar 2, 2001	20
Feb 23, 2001	20
Feb 16, 2001	20
Feb 9, 2001	19
Feb 2, 2001	20
Jan 26, 2001	17
Jan 19, 2001	17
Jan 12, 2001	19
Jan 5, 2001	20
Dec 29, 2000	20
Dec 22, 2000	18
Dec 15, 2000	19
Dec 8, 2000	19
Dec 1, 2000	19
Nov 24, 2000	18
Nov 17, 2000	18
Nov 10, 2000	17
Nov 3, 2000	16
Oct 27, 2000	15
Oct 20, 2000	13
Oct 13, 2000	15
Oct 6, 2000	17
Sep 29, 2000	17
Sep 22, 2000	15
Sep 15, 2000	13
Sep 8, 2000	15
Sep 1, 2000	16
Aug 25, 2000	17
Aug 18, 2000	18
Aug 11, 2000	18
Aug 4, 2000	17
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	20
Jul 7, 2000	19
Jun 30, 2000	18
Jun 23, 2000	16
Jun 16, 2000	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.