Stock Price
$168.33
Current · As of:
ICUI Stock Price
Latest$168.33as of
Latest$168.33as of
ICUI Close Price · excl. div ($4.78 → $168.33 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
ICUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 175 | |
| 178 | |
| 178 | |
| 177 | |
| 179 | |
| 179 | |
| 173 | |
| 172 | |
| 171 | |
| 171 | |
| 175 | |
| 175 | |
| 174 | |
| 176 | |
| 175 | |
| 178 | |
| 180 | |
| 179 | |
| 181 | |
| 181 | |
| 184 | |
| 180 | |
| 180 | |
| 179 | |
| 177 | |
| 182 | |
| 178 | |
| 177 | |
| 179 | |
| 177 | |
| 180 | |
| 179 | |
| 182 | |
| 174 | |
| 174 | |
| 175 | |
| 178 | |
| 175 | |
| 177 | |
| 181 | |
| 166 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 143 | |
| 157 | |
| 155 | |
| 156 | |
| 158 | |
| 158 | |
| 148 | |
| 150 | |
| 148 | |
| 153 | |
| 151 | |
| 122 | |
| 124 | |
| 120 | |
| 126 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 124 | |
| 126 | |
| 126 | |
| 124 | |
| 122 | |
| 123 | |
| 128 | |
| 133 | |
| 126 | |
| 126 | |
| 128 | |
| 123 | |
| 120 | |
| 122 | |
| 118 | |
| 118 | |
| 118 | |
| 115 | |
| 119 | |
| 119 | |
| 117 | |
| 115 | |
| 116 | |
| 116 | |
| 121 | |
| 120 | |
| 119 | |
| 114 | |
| 114 | |
| 116 |