IDACORP, Inc. Common Stock (IDA)
Stock Price
$140.68
Current · As of:
IDA Stock Price
Latest$140.68as of
Latest$140.68as of
IDA Close Price · excl. div ($10.94 → $140.68 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
IDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 97 | |
| 98 | |
| 101 | |
| 99 | |
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 90 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 102 | |
| 101 | |
| 103 | |
| 102 | |
| 101 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 103 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 104 | |
| 104 | |
| 102 |