IDACORP, Inc. Common Stock (IDA)
Stock Price
$140.68
Current · As of:

IDA Stock Price
Latest$140.68as of
Latest$140.68as of
IDA Close Price · excl. div ($10.94 → $140.68 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
IDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 63 | |
| 64 | |
| 62 | |
| 65 | |
| 68 | |
| 70 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 66 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 60 | |
| 57 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 48 | |
| 49 | |
| 50 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 |