Demo Sign up Log In

IDACORP, Inc. Common Stock (IDA)

Stock Price

$140.68

Current · As of: Oct 24, 2026

IDA Stock Price

Latest$140.68as ofOct 24, 2026

Latest$140.68as ofOct 24, 2026

IDA Close Price · excl. div ($10.94 → $140.68 · CAGR +5.6%)

Latest values, visible window

High-resolution chart · PNG

IDA stock price history

Daily history. Dates identify market observations.

IDACORP, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	25
Sep 5, 2003	24
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	24
Aug 1, 2003	26
Jul 25, 2003	27
Jul 18, 2003	26
Jul 11, 2003	26
Jul 3, 2003	26
Jun 27, 2003	27
Jun 20, 2003	27
Jun 13, 2003	27
Jun 6, 2003	27
May 30, 2003	27
May 23, 2003	27
May 16, 2003	25
May 9, 2003	23
May 2, 2003	24
Apr 25, 2003	25
Apr 17, 2003	24
Apr 11, 2003	23
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	22
Mar 7, 2003	21
Feb 28, 2003	22
Feb 21, 2003	22
Feb 14, 2003	22
Feb 7, 2003	22
Jan 31, 2003	22
Jan 24, 2003	23
Jan 17, 2003	24
Jan 10, 2003	26
Jan 3, 2003	25
Dec 27, 2002	25
Dec 20, 2002	25
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	23
Nov 8, 2002	24
Nov 1, 2002	26
Oct 25, 2002	26
Oct 18, 2002	24
Oct 11, 2002	23
Oct 4, 2002	23
Sep 27, 2002	24
Sep 20, 2002	23
Sep 13, 2002	24
Sep 6, 2002	25
Aug 30, 2002	27
Aug 23, 2002	28
Aug 16, 2002	26
Aug 9, 2002	26
Aug 2, 2002	25
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	27
Jun 28, 2002	28
Jun 21, 2002	27
Jun 14, 2002	27
Jun 7, 2002	27
May 31, 2002	35
May 24, 2002	37
May 17, 2002	36
May 10, 2002	37
May 3, 2002	38
Apr 26, 2002	38
Apr 19, 2002	38
Apr 12, 2002	37
Apr 5, 2002	40
Mar 28, 2002	41
Mar 22, 2002	40
Mar 15, 2002	38
Mar 8, 2002	40
Mar 1, 2002	39
Feb 22, 2002	39
Feb 15, 2002	39
Feb 8, 2002	39
Feb 1, 2002	38
Jan 25, 2002	38
Jan 18, 2002	39
Jan 11, 2002	39
Jan 4, 2002	40
Dec 28, 2001	40
Dec 21, 2001	40
Dec 14, 2001	36
Dec 7, 2001	37
Nov 30, 2001	37
Nov 23, 2001	37
Nov 16, 2001	38
Nov 9, 2001	38
Nov 2, 2001	38
Oct 26, 2001	37
Oct 19, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.