IDACORP, Inc. Common Stock (IDA)
Stock Price
$142.06
Current · As of:
IDA Stock Price
Latest$142.06as of
Latest$142.06as of
IDA Close Price · excl. div ($10.94 → $142.06 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
IDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 134 | |
| 134 | |
| 133 | |
| 135 | |
| 133 | |
| 132 | |
| 130 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 129 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 130 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 134 | |
| 135 | |
| 137 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 |