Demo Sign up Log In

Interdigital Inc (IDCC)

Stock Price

$327.28

Current · As of: Oct 25, 2026

IDCC Stock Price

Latest$327.28as ofOct 25, 2026

Latest$327.28as ofOct 25, 2026

IDCC Close Price · excl. div ($3.13 → $327.28 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

IDCC stock price history

Daily history. Dates identify market observations.

Interdigital Inc Stock Price — Daily history
Date	Stock Price
Aug 22, 2003	17
Aug 15, 2003	16
Aug 8, 2003	14
Aug 1, 2003	15
Jul 25, 2003	18
Jul 18, 2003	24
Jul 11, 2003	25
Jul 3, 2003	25
Jun 27, 2003	24
Jun 20, 2003	25
Jun 13, 2003	25
Jun 6, 2003	27
May 30, 2003	26
May 23, 2003	25
May 16, 2003	26
May 9, 2003	24
May 2, 2003	23
Apr 25, 2003	21
Apr 17, 2003	20
Apr 11, 2003	19
Apr 4, 2003	20
Mar 28, 2003	23
Mar 21, 2003	20
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	13
Feb 7, 2003	12
Jan 31, 2003	12
Jan 24, 2003	13
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	16
Dec 13, 2002	15
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	16
Nov 15, 2002	15
Nov 8, 2002	15
Nov 1, 2002	13
Oct 25, 2002	12
Oct 18, 2002	11
Oct 11, 2002	10
Oct 4, 2002	9
Sep 27, 2002	9
Sep 20, 2002	9
Sep 13, 2002	9
Sep 6, 2002	9
Aug 30, 2002	9
Aug 23, 2002	9
Aug 16, 2002	9
Aug 9, 2002	7
Aug 2, 2002	7
Jul 26, 2002	7
Jul 19, 2002	8
Jul 12, 2002	9
Jul 5, 2002	9
Jun 28, 2002	9
Jun 21, 2002	10
Jun 14, 2002	10
Jun 7, 2002	11
May 31, 2002	12
May 24, 2002	13
May 17, 2002	14
May 10, 2002	11
May 3, 2002	11
Apr 26, 2002	11
Apr 19, 2002	13
Apr 12, 2002	11
Apr 5, 2002	11
Mar 28, 2002	10
Mar 22, 2002	10
Mar 15, 2002	10
Mar 8, 2002	10
Mar 1, 2002	9
Feb 22, 2002	9
Feb 15, 2002	10
Feb 8, 2002	11
Feb 1, 2002	11
Jan 25, 2002	12
Jan 18, 2002	12
Jan 11, 2002	10
Jan 4, 2002	10
Dec 28, 2001	10
Dec 21, 2001	10
Dec 14, 2001	10
Dec 7, 2001	11
Nov 30, 2001	9
Nov 23, 2001	10
Nov 16, 2001	10
Nov 9, 2001	8
Nov 2, 2001	8
Oct 26, 2001	8
Oct 19, 2001	8
Oct 12, 2001	8
Oct 5, 2001	8
Sep 28, 2001	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.