Stock Price
$82.47
Current · As of:

IDT Stock Price
Latest$82.47as of
Latest$82.47as of
IDT Close Price · excl. div ($33.60 → $82.47 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
IDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 42 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 50 | |
| 54 | |
| 57 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 62 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 55 | |
| 53 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 40 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 48 | |
| 56 | |
| 52 | |
| 50 | |
| 49 | |
| 45 |