IDXX Stock Price
Idexx Laboratories · Stock Price
IDXX Stock Price
Latest$555.80as of
IDXX Close Price · excl. div ($0.47 → $555.80 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 556 | |
| 556 | |
| 560 | |
| 547 | |
| 529 | |
| 520 | |
| 524 | |
| 517 | |
| 519 | |
| 511 | |
| 507 | |
| 515 | |
| 527 | |
| 518 | |
| 518 | |
| 522 | |
| 533 | |
| 529 | |
| 519 | |
| 513 | |
| 522 | |
| 523 | |
| 515 | |
| 512 | |
| 506 | |
| 514 | |
| 511 | |
| 510 | |
| 505 | |
| 507 | |
| 515 | |
| 520 | |
| 535 | |
| 529 | |
| 539 | |
| 545 | |
| 557 | |
| 551 | |
| 546 | |
| 553 | |
| 550 | |
| 560 | |
| 557 | |
| 546 | |
| 562 | |
| 553 | |
| 546 | |
| 551 | |
| 567 | |
| 571 | |
| 587 | |
| 596 | |
| 587 | |
| 590 | |
| 584 | |
| 588 | |
| 568 | |
| 559 | |
| 570 | |
| 570 | |
| 556 | |
| 544 | |
| 539 | |
| 552 | |
| 552 | |
| 564 | |
| 567 | |
| 576 | |
| 557 | |
| 541 | |
| 541 | |
| 564 | |
| 564 | |
| 556 | |
| 570 | |
| 570 | |
| 565 | |
| 558 | |
| 538 | |
| 526 | |
| 536 | |
| 555 | |
| 555 | |
| 555 | |
| 549 | |
| 541 | |
| 541 | |
| 562 | |
| 558 | |
| 546 | |
| 573 | |
| 570 | |
| 561 | |
| 558 | |
| 557 | |
| 579 | |
| 561 | |
| 562 | |
| 565 | |
| 561 |