Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 431 | |
| 428 | |
| 427 | |
| 426 | |
| 425 | |
| 436 | |
| 430 | |
| 426 | |
| 428 | |
| 446 | |
| 451 | |
| 442 | |
| 446 | |
| 431 | |
| 433 | |
| 425 | |
| 431 | |
| 437 | |
| 437 | |
| 437 | |
| 432 | |
| 437 | |
| 436 | |
| 439 | |
| 455 | |
| 457 | |
| 450 | |
| 451 | |
| 462 | |
| 458 | |
| 470 | |
| 472 | |
| 466 | |
| 477 | |
| 488 | |
| 496 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 493 | |
| 493 | |
| 486 | |
| 503 | |
| 488 | |
| 482 | |
| 484 | |
| 486 | |
| 500 | |
| 509 | |
| 508 | |
| 506 | |
| 507 | |
| 519 | |
| 510 | |
| 508 | |
| 504 | |
| 508 | |
| 519 | |
| 532 | |
| 555 | |
| 553 | |
| 546 | |
| 556 | |
| 557 | |
| 554 | |
| 555 | |
| 543 | |
| 548 | |
| 547 | |
| 552 | |
| 537 | |
| 533 | |
| 526 | |
| 515 | |
| 521 | |
| 498 | |
| 491 | |
| 492 | |
| 490 | |
| 490 | |
| 502 | |
| 494 | |
| 491 | |
| 484 | |
| 482 | |
| 488 | |
| 491 | |
| 486 | |
| 482 | |
| 483 | |
| 483 | |
| 481 | |
| 467 | |
| 468 | |
| 460 | |
| 451 | |
| 453 | |
| 451 | |
| 460 |